SBD/19/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   +1/8  20 7/8  24 1/8  18 3/4    1600
Cobra Golf     CBRA 30 5/8   +3/4  29 1/2  41 1/2  13 3/8  488000
Converse       CVE   9 1/2   -1/8   9 1/2  12 5/8   9 1/4   13100
Callaway Golf  ELY  14 1/8   +1/2  13 3/4 21 11/16 13 1/4 2216900
Fila           FLH  23 3/4   +1/4  23 1/2  22      12       50000
Sport Supply   GYM  14 3/8   -1/8  14 1/2  17 1/4   9 1/4   12100
L.A. Gear      LA    3 1/4     0    3 1/4   8 1/4   3 1/4   87100
Nike           NKE  74 3/8   +7/8  73 3/4  78      52 1/4  262600
Reebok         RBK  34     -2 3/4  36 3/4  40 1/4  28 3/8  307400
Russell Athl.  RML  28 7/8   +1/8  29      32 5/8  26 3/4   15800
Skybox         SKYB 15 7/8   -1/16 15 3/4  16       8 3/8     400
Sportmart      SPMT  9 3/4   -1/4  10      19       7 1/4   26300
Starter        STA   9 1/2   -1/8   9 5/8  13 3/4   6 1/4   59500
Topps          TOPP  6         0    6       8       4 1/8  213700
Sports Auth.   TSA  17 1/4   +1/4  17 1/8  25      16 1/4   41700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug