SBD/14/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   +1/8  20 7/8  24 1/8  18 3/4     700
Cobra Golf     CBRA 30       +1    28 3/4  41 1/2  13 3/8  206600
Converse       CVE   9 5/8   -1/8   9 3/4  12 5/8   9 1/4    9300
Callaway Golf  ELY  14       +3/8  13 3/4 21 11/16 13 1/4 1481100
Fila           FLH  23 1/4   +3/8  23      22      12       38700
Sport Supply   GYM  14 1/2   +3/8  14 1/8  17 1/4   9 1/4   16400
L.A. Gear      LA    3 1/2   -1/8   3 1/2   8 1/4   3 1/4   73300
Nike           NKE  74 7/8   -1/8  75      78      52 1/4  168700
Reebok         RBK  37       +5/8  36 1/2  40 1/4  28 3/8 1775800
Russell Athl.  RML  29 1/8   -3/8  29 1/2  32 5/8  26 3/4   21700
Skybox         SKYB 15 3/4    0    15 3/4  16       8 3/8       0
Sportmart      SPMT  9 1/4 -1 1/4  10 1/2  19       7 1/4  140100
Starter        STA   9 5/8    0     9 5/8  13 3/4   6 1/4   37500
Topps          TOPP  5 11/16 +3/16  5 1/2   8       4 1/8  320200
Sports Auth.   TSA  17       -1/2  17 1/2  25      16 1/4  110000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug