SBD/9/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 3/4     600
Cobra Golf     CBRA 33 3/4     0   33 1/4  41 1/2  13 3/8  177300
Converse       CVE  10 3/8     0   10 3/8  12 5/8   9 1/4   21100
Callaway Golf  ELY  33 1/4   +1/2  32 1/2  43 3/8  28 1/2  376200
Fila           FLH  21       +3/8  20 1/2  22      12 1/2   22500
Sport Supply   GYM  11 5/8   -1/4  11 3/4  18       9 1/4   16100
L.A. Gear      LA    3 3/8   -1/8   3 1/2   8 1/4   3 1/2   73000
Nike           NKE  74 7/8  +1 5/8 73 1/2  76 1/2  51 5/8  467300
Reebok         RBK  35 1/2   +1/8  35 3/8  40 1/4  28 3/8  223800
Russell Athl.  RML  29 3/4     0   29 7/8  32 5/8  26 3/4   10400
Skybox         SKYB 12 7/8   +1/2  12 3/8  14 3/8   8 3/8   92100
Sportmart      SPMT  8 7/8     0    8 7/8  19 1/4   8 1/4   11900
Starter        STA   9       +1/8   8 7/8  15 1/2   6 1/4   97400
Topps          TOPP  5 3/4     0    5 3/4   8       4 1/8  104800
Sports Auth.   TSA  20 7/8     0   20 3/4  25      16 1/4   30600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug