SBD/9/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 3/4     600
    Cobra Golf     CBRA 33 3/4     0   33 1/4  41 1/2  13 3/8  177300
    Converse       CVE  10 3/8     0   10 3/8  12 5/8   9 1/4   21100
    Callaway Golf  ELY  33 1/4   +1/2  32 1/2  43 3/8  28 1/2  376200
    Fila           FLH  21       +3/8  20 1/2  22      12 1/2   22500
    Sport Supply   GYM  11 5/8   -1/4  11 3/4  18       9 1/4   16100
    L.A. Gear      LA    3 3/8   -1/8   3 1/2   8 1/4   3 1/2   73000
    Nike           NKE  74 7/8  +1 5/8 73 1/2  76 1/2  51 5/8  467300
    Reebok         RBK  35 1/2   +1/8  35 3/8  40 1/4  28 3/8  223800
    Russell Athl.  RML  29 3/4     0   29 7/8  32 5/8  26 3/4   10400
    Skybox         SKYB 12 7/8   +1/2  12 3/8  14 3/8   8 3/8   92100
    Sportmart      SPMT  8 7/8     0    8 7/8  19 1/4   8 1/4   11900
    Starter        STA   9       +1/8   8 7/8  15 1/2   6 1/4   97400
    Topps          TOPP  5 3/4     0    5 3/4   8       4 1/8  104800
    Sports Auth.   TSA  20 7/8     0   20 3/4  25      16 1/4   30600
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA's Western Conference Through February 21.
          HOME     '94 YEAR-TO-DATE      AVG     '93    TOTAL ATTEND
    TEAM  DATES  AVG.     TOTAL   %CAP   TIX$    AVG.   +/- FROM '93
    SPUR   30   21,796   653,891  105%   $30    21,953     -   4,686
    JAZZ   30   19,738   592,138   99%   $30    19,849     -   3,343
    SUNS   30   19,023   570,690  100%   $38    19,023     No Change
    KING   30   17,317   519,510  100%   $24    17,317     No Change
    NUGG   30   17,171   515,130  100%   $21    16,235     +  28,071
    MAVS   32   16,335   522,718   93%   $25    12,809     + 111,062
    ROCK   29   15,683   454,821   94%   $37    15,108     +  16,684
    SONI   29   15,189   440,489   85%   $35    14,659     +  15,380
    WARR   28   15,025   420,700  100%   $29    15,025     No Change
    TWOL   28   14,500   405,987   76%   $28    18,030     -  98,864
    LAKE   28   13,732   384,493   78%   $33    12,715     +  28,477
    PORT   28   12,888   360,864  100%   $35    12,888     No Change
    CLIP   24    8,809   211,432   55%   $26    11,234     -  58,193
    at ANH  5   17,699    88,497   97%   $26       n/a           n/a
    -- ANH = The Arrowhead Pond at Anaheim
    

    Print | Tags: NBA, Phoenix Suns, The Back of the Book, Utah Jazz
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug