SBD/8/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   -1/8  21 1/2  24 1/8  18 3/4   25200
Cobra Golf     CBRA 33 3/4   +1/2  32 7/8  41 1/2  13 3/8  169600
Converse       CVE  10 3/8   -1/8  10 3/8  12 5/8   9 1/4   10600
Callaway Golf  ELY  32 3/4   -1/4  33 1/8  43 3/8  28 1/2  277700
Fila           FLH  20 5/8   -3/8  20 7/8  22      12 1/2   38900
Sport Supply   GYM  11 7/8   +1/4  11 1/2  18       9 1/4   26900
L.A. Gear      LA    3 1/2     0    3 5/8   8 1/4   3 1/2   82400
Nike           NKE  73 1/4   -5/8  73 7/8  76 1/2  51 5/8  136400
Reebok         RBK  35 3/8   -3/4  35 7/8  40 1/4  28 3/8  354000
Russell Athl.  RML  29 3/4   -3/8  30      32 5/8  26 3/4   36000
Skybox         SKYB 12 3/8     0   12 1/2  14 3/8   8 3/8   44900
Sportmart      SPMT  8 7/8   +1/8   8 3/4  19 1/4   8 1/4   48000
Starter        STA   8 7/8   -1/8   9      15 1/2   6 1/4   45400
Topps          TOPP  5 3/4   -1/16  5 3/4   8       4 1/8  135400
Sports Auth.   TSA  20 7/8   -3/8  21 1/4  25      16 1/4   63600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug