SBD/6/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8     0   21 1/2  24 1/8  18 3/4    2900
Cobra Golf     CBRA 34 1/4     0   34 1/4  41 1/2  13 3/8  232500
Converse       CVE  10 5/8   +1/4  10 1/2  12 5/8   9 1/4   13800
Callaway Golf  ELY  33 7/8     0   33 3/4  43 3/8  28 1/2  227800
Fila           FLH  21 3/8   -1/8  21 1/2  22      12 1/2   26400
Sport Supply   GYM  12 3/4   -1/8  12 7/8  18       9 1/4   14700
L.A. Gear      LA    3 1/2   -1/4   3 5/8   8 1/4   3 1/2  123400
Nike           NKE  74 3/8   +1/4  73 7/8  76 1/2  51 5/8  181000
Reebok         RBK  36 1/8   +1/8  36 1/8  40 1/4  28 3/8  242500
Russell Athl.  RML  30 1/8     0   30 1/4  32 5/8  26 3/4   22500
Skybox         SKYB 12 3/8   +3/8  12      14 3/8   8 3/8  110500
Sportmart      SPMT  9       -1/8   9 1/8  19 1/4   8 1/4    5200
Starter        STA   9 1/4     0    9 1/8  15 1/2   6 1/4   54700
Topps          TOPP  6       +1/8   5 7/8   8       4 1/8   60200
Sports Auth.   TSA  20 7/8   -1/8  20 7/8  25      16 1/4   95200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug