SBD/31/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       -1/8  21 1/8  24 1/8  18 3/4    1500
Cobra Golf     CBRA 29 1/4   +5/8  28 3/4  41 1/2  13 3/8  156000
Converse       CVE   9 3/4   +1/8   9 3/4  12 5/8   9 1/4    4100
Callaway Golf  ELY  14         0   14     21 11/16 14 1/4  841400
Fila           FLH  20 3/8   -1/2  20 3/4  22      12 1/2   25700
Sport Supply   GYM  13 7/8   +1/2  13 1/2  17 1/4   9 1/4   21400
L.A. Gear      LA    3 5/8   +1/8   3 5/8   8 1/4   3 1/4   95700
Nike           NKE  74 5/8   +3/4  74 3/8  78      52 1/4  253400
Reebok         RBK  36 1/8 +1 1/8  35 1/4  40 1/4  28 3/8  165200
Russell Athl.  RML  29 7/8   +1/2  29 5/8  32 5/8  26 3/4   67000
Skybox         SKYB 15 13/16 +1/16 15 3/4  16       8 3/8   21700
Sportmart      SPMT  8 3/8   -1/4   8 1/4  19       7 3/4   57300
Starter        STA  10 3/8   -3/8  10 7/8  14       6 1/4   90600
Topps          TOPP  6 1/4   -1/8   6 1/2   8       4 1/8  609800
Sports Auth.   TSA  18 5/8   +1/2  18 3/8  25      16 1/4   67300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug