SBD/3/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   -1/8   21 1/2  21 1/2  21 3/8    900
Cobra Golf     CBRA 34 1/4 +2 1/4   32      34 1/4  32     257900
Converse       CVE  10 3/8   -1/8   10 5/8  10 5/8  10 3/8  24800
Callaway Golf  ELY  33 7/8   +3/8   33 3/4  33 7/8  33 5/8 198900
Fila           FLH  21 1/2   +1/4   21 1/8  21 1/2  21      22200
Sport Supply   GYM  12 7/8   +1/4   12 3/4  13      12 5/8  24100
L.A. Gear      LA    3 3/4   +1/8    3 1/2   3 3/4   3 1/2 120600
Nike           NKE  74 1/8 +1 1/4   73      74 1/8  72 5/8 212200
Reebok         RBK  36       -1/2   36 5/8  36 5/8  36     275400
Russell Athl.  RML  30 1/8   +1/8   30 1/8  30 1/4  30       7000
Skybox         SKYB 12         0    12 1/8  12 1/2  11 3/4 131000
Sportmart      SPMT  9 1/8   +1/8    9 1/8   9 1/8   8 3/4  10000
Starter        STA   9 1/4     0     9 1/8   9 1/4   9      32200
Topps          TOPP  5 7/8   -1/8    6 1/8   6 1/8   5 7/8 138600
Sports Auth.   TSA  21     +1 1/8   20 1/8  21      20     320300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug