SBD/29/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   +1/4  20 7/8  24 1/8  18 3/4    3700
Cobra Golf     CBRA 28 1/2 +1 3/4  27      41 1/2  13 3/8  989200
Converse       CVE   9 3/8   -1/8   9 1/2  12 5/8   9 1/4    8000
Callaway Golf  ELY  14 1/4   +1/4  14 3/8 21 11/16 14 1/4 2465300
Fila           FLH  20 3/4   -1/8  20 7/8  22      12 1/2    4800
Sport Supply   GYM  13 1/2   +1/8  13 1/2  17 1/4   9 1/4    4500
L.A. Gear      LA    3 3/4   +1/8   3 5/8   8 1/4   3 1/4   56000
Nike           NKE  74 7/8   -1/2  75 3/8  78      52 1/4  443100
Reebok         RBK  34 7/8   +3/8  34 3/4  40 1/4  28 3/8  856700
Russell Athl.  RML  29 1/2   +1/4  29 1/4  32 5/8  26 3/4   94000
Skybox         SKYB 15 3/4     0   15 7/8  16       8 3/8   56900
Sportmart      SPMT  8 5/8     0    8 5/8  19       7 3/4   65600
Starter        STA  10 1/8     0   10 1/8  14       6 1/4  103400
Topps          TOPP  5 3/4   -1/4   5 7/8   8       4 1/8  244400
Sports Auth.   TSA  19 1/4   +3/8  18 3/4  25      16 1/4   31200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug