SBD/27/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  20 7/8   -1/8  20 7/8  24 1/8  18 3/4    3100
Cobra Golf     CBRA 27 7/8 -3 3/8  30 1/2  41 1/2  13 3/8 1871500
Converse       CVE  10         0   10      12 5/8   9 1/4    3600
Callaway Golf  ELY  15 1/2   -3/8  15 7/8 21 11/16 14 1/4 1070400
Fila           FLH  20 3/4   -1/8  20 3/4  22      12 1/2   21200
Sport Supply   GYM  13 1/2   +1/8  13 1/2  17 1/4   9 1/4   38900
L.A. Gear      LA    3 1/2     0    3 5/8   8 1/4   3 3/8   94600
Nike           NKE  74 1/2   +5/8  74 1/8  78      52 1/4  283400
Reebok         RBK  34 1/4   +5/8  33 3/4  40 1/4  28 3/8  568500
Russell Athl.  RML  29 1/8   +3/8  29      32 5/8  26 3/4   55900
Skybox         SKYB 15 25/32 +1/32 15 3/4  16       8 3/8   29900
Sportmart      SPMT  8 3/8   -3/8   8 3/8  19       7 3/4   47200
Starter        STA   9 7/8   -1/8  10      15       6 1/4  104600
Topps          TOPP  5 3/8   +1/16  5 5/16  8       4 1/8  297400
Sports Auth.   TSA  18 7/8   +1/8  18 3/4  25      16 1/4   42300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug