SBD/21/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21       -1/8  21 1/4  24 1/8  18 3/4    3800
Cobra Golf     CBRA 33 3/4   -1/4  34 1/2  41 1/2  13 3/8   33700
Converse       CVE  10       +1/8  10      12 5/8   9 1/4   13400
Callaway Golf  ELY  16         0   15 7/8 21 11/16 14 1/4  358800
Fila           FLH  21 1/8   -1/8  21 1/4  22      12 1/2   84400
Sport Supply   GYM  13 3/4   +1/8  14      17 1/4   9 1/4  109800
L.A. Gear      LA    3 5/8   -1/8   3 3/4   8 1/4   3 3/8  182000
Nike           NKE  75 3/4   -1/2  76 1/4  78      52 1/4  460800
Reebok         RBK  34 7/8   -1/8  35      40 1/4  28 3/8  648200
Russell Athl.  RML  28 1/4   +1/4  28 1/8  32 5/8  26 3/4  162400
Skybox         SKYB 15 13/16 +3/64 15 3/4  16       8 3/8  125300
Sportmart      SPMT  8 3/8   -1/8   8 1/2  19       7 3/4    8600
Starter        STA   9 1/4   +1/8   9 1/8  15       6 1/4   47800
Topps          TOPP  5 1/8     0    5 1/4   8       4 1/8  140200
Sports Auth.   TSA  19       +1/4  18 7/8  25      16 1/4   81400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug