SBD/21/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21       -1/8  21 1/4  24 1/8  18 3/4    3800
    Cobra Golf     CBRA 33 3/4   -1/4  34 1/2  41 1/2  13 3/8   33700
    Converse       CVE  10       +1/8  10      12 5/8   9 1/4   13400
    Callaway Golf  ELY  16         0   15 7/8 21 11/16 14 1/4  358800
    Fila           FLH  21 1/8   -1/8  21 1/4  22      12 1/2   84400
    Sport Supply   GYM  13 3/4   +1/8  14      17 1/4   9 1/4  109800
    L.A. Gear      LA    3 5/8   -1/8   3 3/4   8 1/4   3 3/8  182000
    Nike           NKE  75 3/4   -1/2  76 1/4  78      52 1/4  460800
    Reebok         RBK  34 7/8   -1/8  35      40 1/4  28 3/8  648200
    Russell Athl.  RML  28 1/4   +1/4  28 1/8  32 5/8  26 3/4  162400
    Skybox         SKYB 15 13/16 +3/64 15 3/4  16       8 3/8  125300
    Sportmart      SPMT  8 3/8   -1/8   8 1/2  19       7 3/4    8600
    Starter        STA   9 1/4   +1/8   9 1/8  15       6 1/4   47800
    Topps          TOPP  5 1/8     0    5 1/4   8       4 1/8  140200
    Sports Auth.   TSA  19       +1/4  18 7/8  25      16 1/4   81400
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug