SBD/20/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8     0   21 1/4  24 1/8  18 3/4     600
Cobra Golf     CBRA 34         0   33 3/4  41 1/2  13 3/8   76300
Converse       CVE   9 7/8   -1/8  10      12 5/8   9 1/4    8800
Callaway Golf  ELY  16         0   16      43 3/8  28 1/2  513700
Fila           FLH  21 1/4   +1/4  21 1/8  22      12 1/2   26900
Sport Supply   GYM  13 5/8 +1 5/8  11 7/8  17 3/8   9 1/4  238200
L.A. Gear      LA    3 3/4   -1/4   3 7/8   8 1/4   3 3/8  189500
Nike           NKE  76 1/4 -1 3/4  76 1/2  78      52 1/4  840400
Reebok         RBK  35       +1/8  35 1/8  40 1/4  28 3/8  316400
Russell Athl.  RML  28     -2      28 1/2  32 5/8  26 3/4  376500
Skybox         SKYB 15 49/64 +1/64 15 3/4  16       8 3/8   40400
Sportmart      SPMT  8 1/2   +1/8   8 3/8  19       8 1/4   42900
Starter        STA   9 1/8     0    9 1/8  15 1/2   6 1/4   54900
Topps          TOPP  5 1/8     0    5 1/4   8       4 1/8  336400
Sports Auth.   TSA  18 3/4   -1/4  19      25      16 1/4   31400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug