SBD/2/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2     0   21 1/2   24 1/8  18 3/4      0
Cobra Golf     CBRA 32       -9/16  32 3/4  41 1/2  13 3/8 339000
Converse       CVE  10 1/2   -1/4   10 3/4  12 5/8   9 1/4  20300
Callaway Golf  ELY  33 1/2   -1/4   34 1/8  43 5/8  28 1/2 352500
Fila           FLH  21 1/4   -1/2   21 1/2  20 3/8  12 1/2  12600
Sport Supply   GYM  12 5/8     0    12 1/2  18       9 1/4   2500
L.A. Gear      LA    3 5/8   -1/4    3 3/4   8 1/4   4 1/4 114500
Nike           NKE  72 7/8  +1      71 7/8  76 1/2  50 1/2 157000
Reebok         RBK  36 1/2   -1/8   36 5/8  40 1/4  28 3/8 385600
Russell Athl.  RML  30       -1/4   30 1/4  32 5/8  24      86800
Skybox         SKYB 12         0    11 5/8  14 3/8   8 3/8  61900
Sportmart      SPMT  9       -1/8    9 1/8  19 1/4   8 3/8  17000
Starter        STA   9 1/4   +1/2    8 3/4  15 1/2   6 1/4  65700
Topps          TOPP  6       -1/8    6       8       4 1/8 249400
Sports Auth.   TSA  19 7/8 +1 3/4    19 3/4 25      16 1/4 442500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug