SBD/16/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/8   +1/4   21     24 1/8  18 3/4    4900
    Cobra Golf     CBRA 33         0    32 1/2 41 1/2  13 3/8  163000
    Converse       CVE   9 7/8   -1/8   10     12 5/8   9 1/4   17800
    Callaway Golf  ELY  16         0    16     43 3/8  28 1/2  661400
    Fila           FLH  21 3/8     0    21 3/8 22      12 1/2   11600
    Sport Supply   GYM  12 1/8     0    12     17 3/8   9 1/4    5600
    L.A. Gear      LA    4 1/8   -1/8    4 3/8  8 1/4   3 3/8  116300
    Nike           NKE  76 3/8   +1/2   76     76 1/2  52 1/4  347300
    Reebok         RBK  34 5/8   -3/8   35     40 1/4  28 3/8  687500
    Russell Athl.  RML  30 1/8   -1/2   30 1/2 32 5/8  26 3/4   27500
    Skybox         SKYB 15 13/16 +1/16  15 3/4 16       8 3/8  226400
    Sportmart      SPMT  8 1/4   +1/8    7 3/4 19       8 1/4   43600
    Starter        STA   8 7/8     0     8 7/8 15 1/2   6 1/4   46400
    Topps          TOPP 5 3/16   -3/16   5 1/4  8       4 1/8  249000
    Sports Auth.   TSA  19       -5/8   19 5/8 25      16 1/4  324000
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NHL's Eastern Conference Through March 15.
    
          
    YEAR-TO-DATE '93-'94
    TEAM
    HOME
    DATES
    '95
    AVG.
    TOTAL
    %CAP
    AVG
    TIX$
    AVG.
    BUILDING
    CAPACITY
    TAM
    14
    20,590
    288,266
    74%
    $20
    20,986
    28,000
    NYR
    13
    18,200
    236,600
    100%
    $40
    18,200
    18,200
    PHL
    13
    16,985
    220,803
    98%
    $30
    17,231
    17,380
    MON
    10
    16,733
    167,332
    103%
    $28
    17,041
    16,259
    PIT
    14
    15,822
    221,509
    92%
    $36
    16,730
    17,181
    NJ
    12
    15,810
    189,725
    83%
    $32
    14,465
    19,040
    BUF
    10
    14,994
    149,943
    92%
    $29
    14,702
    16,332
    BOS
    12
    14,154
    169,842
    98%
    $39
    14,073
    14,448
    FLA
    13
    14,090
    183,175
    97%
    $30
    13,693
    14,503
    QUE
    13
    13,922
    180,988
    90%
    $26
    14,651
    15,399
    WAS
    11
    13,455
    148,002
    74%
    $35
    14,649
    18,130
    NYI
    13
    11,813
    153,575
    72%
    $37
    12,191
    16,297
    HAR
    15
    11,449
    171,739
    73%
    $32
    10,492
    15,635
    OTT
    11
    9,748
    107,225
    92%
    $33
    10,479
    10,585

    Print | Tags: NHL, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug