SBD/13/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/8   +3/8  20 7/8  24 1/8  18 3/4    4000
    Cobra Golf     CBRA 33 3/4   +1/4  33 1/2  41 1/2  13 3/8  172000
    Converse       CVE  10 3/8     0   10 3/8  12 5/8   9 1/4    1000
    Callaway Golf  ELY  32     -1 1/8  33 1/8  43 3/8  28 1/2  506800
    Fila           FLH  21 1/2   +1/8  21 3/8  22      12 1/2   23600
    Sport Supply   GYM  12 1/4   +1/2  12      17 3/8   9 1/4    9600
    L.A. Gear      LA    3 7/8   +3/8   3 1/2   8 1/4   3 3/8  213300
    Nike           NKE  76 1/2 +1 1/2  75 1/4  76 1/2  52 1/4  454400
    Reebok         RBK  35 1/4   +3/8  35 1/8  40 1/4  28 3/8  346600
    Russell Athl.  RML  30 1/2 +1 1/8  29 5/8  32 5/8  26 3/4   56500
    Skybox         SKYB 15 3/4  +1/32  15 3/4  16       8 3/8  562200
    Sportmart      SPMT  8 1/4   -1/4   8 1/4  19       8 1/4   42300
    Starter        STA   9 1/8   +1/8   9      15 1/2   6 1/4   23600
    Topps          TOPP 5 9/16  -3/16   5 3/4   8       4 1/8  182400
    Sports Auth.   TSA  20 3/8   -1/2  20 3/4  25      16 1/4   56200
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug