SBD/1/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2   -1/8  21 1/2  24 1/8  18 3/4    1000
Cobra Golf     CBRA 32 9/16 -11/16 32 3/4  41 1/2  13 3/8  303500
Converse       CVE  10 3/4     0   10 5/8  12 5/8   9 1/4    3500
Callaway Golf  ELY  33 3/4   -1/8  33 1/4  43 5/8  28 1/2  396700
Fila           FLH  21 3/4   +7/8  21      20 3/8  12 1/2  218600
Sport Supply   GYM  12 5/8   +1/8  12 3/8  18       9 1/4   14700
L.A. Gear      LA    3 7/8     0    3 3/4   8 1/4   4 1/4   96200
Nike           NKE  71 7/8   -3/4  72 3/4  76 1/2  50 1/2  169500
Reebok         RBK  36 5/8   +1/8  36 3/8  40 1/4  28 3/8  676100
Russell Athl.  RML  30 1/4   +1/4  30 1/8  32 5/8  24       48000
Skybox         SKYB 12       +3/8  11 5/8  14 3/8   8 3/8   36400
Sportmart      SPMT  9 1/8     0    8 7/8  19 1/4   8 3/8    7900
Starter        STA   8 3/4     0    8 3/4  15 1/2   6 1/4   52300
Topps          TOPP  6 1/8   +1/8   6       8       4 1/8  336700
Sports Auth.   TSA  18 1/8   +1/4  17 7/8  25      16 1/4   25000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug