SBD/9/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4     0   21 3/8  24 1/8  18 1/2    1400
Cobra Golf     CBRA 36 1/4   +1/4  36 1/4  41 1/2  13 3/8  232700
Converse       CVE  11       -1/8  11      12 5/8   9 1/4   62000
Callaway Golf  ELY  35 3/4    +1   35      43 3/8  28 1/2  774800
Fila           FLH  19 1/2   +1/8  19 1/2  20 3/8  12 1/2   18400
Sport Supply   GYM  12 3/4     0   12 3/4  18       9 1/4   21500
L.A. Gear      LA    4 1/2     0    4 1/2   8 1/4   4 1/4  119900
Nike           NKE  69 1/2   -3/8  69 7/8  76 1/2  48 7/8  171800
Reebok         RBK  35         0   35      40 1/4  28 3/8  113900
Russell Athl   RML  29 3/8   -1/8  29 5/8  32 5/8  24      180800
Skybox         SKYB 12 3/16  +7/16 11 3/4  14 3/8   8 3/8   44800
Sportmart      SPMT  8 3/4   +1/4   8 1/2  19 1/4   8 3/8   88000
Starter        STA   9 7/8   -1/4  10      15 1/2   6 1/4   86600
Topps          TOPP  5 5/8   -5/16  5 7/8   8       4 1/8  224900
Sports Auth.   TSA  19 5/8   +5/8  19      24      16 1/4  118500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug