SBD/8/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4     0   21 3/8  24 1/8  18 1/2    1200
Cobra Golf     CBRA 36       -1/4  35 3/4  41 1/2  13 3/8  201700
Converse       CVE  11 1/8   +1/8  11      12 5/8   9 1/4   45400
Callaway Golf  ELY  34 3/4  +1 3/8 33 1/2  43 3/8  28 1/2  563000
Fila           FLH  19 3/8     0   19 3/8  20 3/8  12 1/2   34900
Sport Supply   GYM  12 3/4   -3/8  13      18       9 1/4   22300
L.A. Gear      LA    4 1/2     0    4 5/8   8 1/4   4 1/4   41900
Nike           NKE  69 7/8   +5/8  69 1/2  76 1/2  48 7/8  349900
Reebok         RBK  35       -3/8  35 1/2  40 1/4  28 3/8  443900
Russell Athl   RML  29 1/2   +1/8  29 1/2  32 5/8  24       47000
Skybox         SKYB 11 3/4   -1/4  12 1/8  14 3/8   8 3/8    4300
Sportmart      SPMT 10       -1/4  10      19 1/4   8 3/8   44500
Starter        STA  10 1/8   -1/4  10 3/8  15 1/2   6 1/4  142500
Topps          TOPP 5 15/16  -1/4   6 1/4   8       4 1/8  475100
Sports Auth.   TSA  19       -5/8  19 5/8  24     16 1/4   69100
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug