SBD/7/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   -1/4  21 1/2  24 1/8  18 1/2     900
Cobra Golf     CBRA 36 1/4 +1 1/4  35      41 1/2  13 3/8  262900
Converse       CVE  11       +1/8  10 7/8  12 5/8   9 1/4  172700
Callaway Golf  ELY  33 3/8   +3/8  33 1/4  43 3/8  28 1/2  576100
Fila           FLH  19 3/8     0   19 1/4  20 3/8  12 1/2   57400
Sport Supply   GYM  13 1/8   +1/8  13      18       9 1/4   67600
L.A. Gear      LA    4 1/2   -1/4   4 5/8   8 1/4   4 1/4   71200
Nike           NKE  69 1/4 -1 3/4  71 1/4  76 1/2  48 7/8  535900
Reebok         RBK  35 3/8   -1/4  35 3/4  40 1/4  28 3/8  580200
Russell Athl   RML  29 3/8   +3/8  29      32 5/8  24       94400
Skybox         SKYB 12         0   11 7/8  14 3/8   8 3/8    2600
Sportmart      SPMT 10 1/4   -1/4  10 5/8  19 1/4   8 3/8   31500
Starter        STA  10 3/8   +3/8  10 1/8  15 1/2   6 1/4  113800
Topps          TOPP  6 3/16  +3/8   6       8       4 1/8  684400
Sports Auth.   TSA  19 5/8   -1/8  19 5/8  24      16 1/4   81400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug