SBD/7/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/4   -1/4  21 1/2  24 1/8  18 1/2     900
    Cobra Golf     CBRA 36 1/4 +1 1/4  35      41 1/2  13 3/8  262900
    Converse       CVE  11       +1/8  10 7/8  12 5/8   9 1/4  172700
    Callaway Golf  ELY  33 3/8   +3/8  33 1/4  43 3/8  28 1/2  576100
    Fila           FLH  19 3/8     0   19 1/4  20 3/8  12 1/2   57400
    Sport Supply   GYM  13 1/8   +1/8  13      18       9 1/4   67600
    L.A. Gear      LA    4 1/2   -1/4   4 5/8   8 1/4   4 1/4   71200
    Nike           NKE  69 1/4 -1 3/4  71 1/4  76 1/2  48 7/8  535900
    Reebok         RBK  35 3/8   -1/4  35 3/4  40 1/4  28 3/8  580200
    Russell Athl   RML  29 3/8   +3/8  29      32 5/8  24       94400
    Skybox         SKYB 12         0   11 7/8  14 3/8   8 3/8    2600
    Sportmart      SPMT 10 1/4   -1/4  10 5/8  19 1/4   8 3/8   31500
    Starter        STA  10 3/8   +3/8  10 1/8  15 1/2   6 1/4  113800
    Topps          TOPP  6 3/16  +3/8   6       8       4 1/8  684400
    Sports Auth.   TSA  19 5/8   -1/8  19 5/8  24      16 1/4   81400
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY: IHL & AHL attendance pre- and post-NHL lockout.
         Figures as of Feb. 6.  Parentheses = games played.
    AVG. ATTENDANCE AVG. ATTENDANCE
    IHL
    PRE-1/20
    POST-1/20
    AHL
    PRE-1/20
    POST-1/20
    Detroit
    14,577(23)
    13,235(5)
    Providence
    9,019(23)
    10,957(3)
    Chicago
    11,527(20)
    10,605(5)
    Portland
    6,497(24)
    6,481(4)
    Denver
    11,175(21)
    12,784(5)
    Hershey
    6,448(20)
    6,230(6)
    Houston
    11,052(21)
    13,592(5)
    Rochester
    5,953(19)
    6,069(4)
    Milwaukee
    8,953(22)
    10,467(4)
    St. John
    5,817(21)
    5,780(5)
    Las Vegas
    8,160(21)
    7,945(4)
    Syracuse
    5,795(25)
    6,409(3)
    Cincinnati
    8,025(21)
    8,412(4)
    Worcester
    5,017(27)
    7,920(2)
    Atlanta
    7,992(23)
    9,859(5)
    Albany
    4,617(20)
    6,190(4)
    Ft. Wayne
    7,313(24)
    7,825(3)
    Cape Breton
    4,241(17)
    5,120(5)
    Kansas City
    6,618(24)
    6,408(5)
    Binghamton
    4,032(22)
    4,590(4)
    Cleveland
    6,354(19)
    9,963(5)
    Adirondack
    3,990(25)
    4,601(3)
    Minnesota
    6,354(19)
    9,963(5)
    Springfield
    3,882(21)
    4,234(4)
    Phoenix
    6,074(20)
    8,129(4)
    St. John's
    3,460(18)
    3,919(6)
    Peoria
    5,413(21)
    6,182(6)
    Fredericton
    3,104(19)
    2,844(5)
    Indianap's
    5,014(22)
    6,795(4)
    P.E.I.
    2,917(19)
    2,900(3)
    San Diego
    4,767(22)
    4,249(4)
    Cornwall
    2,163(24)
    3,004(2)
    Kalamazoo
    4,157(19)
    3,813(6)
    IHL AVG.
    7,879(367)
    8,719(75)
    AHL AVG.
    4,801(344)
    5,473(65)

    Print | Tags: AHL, NHL, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug