SBD/6/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/2   +1/8  21 1/2  24 1/8  18 1/2     800
    Cobra Golf     CBRA 35     +1 3/4  34      41 1/2  13 3/8  341500
    Converse       CVE  10 7/8   +1/8  11      12 5/8   9 1/4   88800
    Callaway Golf  ELY  33 1/8   +1/4  33 1/8  43 3/8  28 1/2  793300
    Fila           FLH  19 3/8   -1/4  19 5/8  20 3/8  12 1/2   11800
    Sport Supply   GYM  13        +1   12      18       9 1/4  102100
    L.A. Gear      LA    4 3/4   -1/8   4 3/4   8 1/4   4 1/4   71000
    Nike           NKE  71     +1 1/8  70      76 1/2  48 7/8  256100
    Reebok         RBK  35 5/8   +3/4  35 1/4  40 1/4  28 3/8 1211400
    Russell Athl   RML  29         0   28 7/8  32 5/8  24      313300
    Skybox         SKYB 12       +1/8  11 7/8  14 3/8   8 3/8   19300
    Sportmart      SPMT 10 1/2   -1/4  10 3/4  19 1/4   8 3/8   34800
    Starter        STA  10       +1/8   9 5/8  15 1/2   6 1/4  113900
    Topps          TOPP  5 13/16 +3/16  5 5/8   8       4 1/8  402900
    Sports Auth.   TSA  19 3/4   +1/8  19 3/8  24      16 1/4   98100
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug