SBD/3/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/8  21 1/4  24 1/8  18 1/2     900
Cobra Golf     CBRA 33 1/4     0   33 3/4  41 1/2  14 3/8  412300
Converse       CVE  10 3/4   +1/4  10 5/8  12 5/8   9 1/4  130200
Callaway Golf  ELY  32 7/8   +1/2  32 3/8  43 3/8  28 1/2  412200
Fila           FLH  19 5/8   +3/8  19 3/8  20 3/8  12 1/2   13200
Sport Supply   GYM  12       +5/8  11 1/2  18       9 1/4   22600
L.A. Gear      LA    4 7/8     0    4 7/8   8 3/8   4 1/4   50700
Nike           NKE  69 7/8     0   70      76 1/2  48 7/8  167900
Reebok         RBK  34 7/8   -3/8  35 3/8  40 1/4  28 3/8 1419700
Russell Athl.  RML  29       -1/8  29      32 5/8  24       66900
Skybox         SKYB 11 7/8     0   12      14 3/8   8 3/8   28000
Sportmart      SPMT 10 3/4   +3/8  10 3/4  19 1/4   8 3/8   42100
Starter        STA   9 7/8   -1/8  10 1/8  15 1/2   6 1/4   47000
Topps          TOPP  5 5/8   +3/8   5 3/8   8       4 1/8  603400
Sports Auth.   TSA  19 5/8 +1 1/8  19 5/8  25      16 1/4  308600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug