SBD/23/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2     0   21 1/2  24 1/8  18 3/4     900
Cobra Golf     CBRA 35       +1/4  34 3/4  41 1/2  13 3/8  194800
Converse       CVE  11 1/4   +1/8  11 1/4  12 5/8   9 1/4  213400
Callaway Golf  ELY  34 3/8   -1/8  34 1/2  43 5/8  28 1/2  158800
Fila           FLH  20 3/4   +1/8  20 3/4  20 3/8  12 1/2    7500
Sport Supply   GYM  12 1/2   -1/8  12 1/2  18       9 1/4   25300
L.A. Gear      LA    4 3/8     0    4 1/4   8 1/4   4 1/4   37400
Nike           NKE  71 1/2     0   71 3/8  76 1/2  49 3/4  280000
Reebok         RBK  36       +1/2  35 3/4  40 1/4  28 3/8  358000
Russell Athl.  RML  30 3/4   +1/8  30 5/8  32 5/8  24       21500
Skybox         SKYB 11 7/8   +1/8  11 5/8  14 3/8   8 3/8   44200
Sportmart      SPMT  9 1/4   +1/4   9 1/8  19 1/4   8 3/8   24300
Starter        STA   8 5/8     0    8 1/2  15 1/2   6 1/4  153200
Topps          TOPP  5 3/4   -1/8   5 7/8   8       4 1/8   93700
Sports Auth.   TSA  18 1/4   -1/8  18 1/4  25      16 1/4   24300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug