SBD/22/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS   21 1/2  -1/8  21 3/4  24 1/8  18 3/4    1300
    Cobra Golf     CBRA  33 1/2  -5/8  34 1/4  41 1/2  13 3/8  212200
    Converse       CVE   11 1/8  +1/8  11      12 5/8   9 1/4   98500
    Callaway Golf  ELY   34 1/2  -1/2  35 1/8  43 5/8  28 1/2  141800
    Fila           FLH   20 5/8  +1/8  20 5/8  20 3/8  12 1/2   20000
    Sport Supply   GYM   12 5/8  +1/4  12 1/4  18       9 1/4   28400
    L.A. Gear      LA     4 3/8  +1/8   4 3/8   8 1/4   4 1/4   70800
    Nike           NKE   71 1/2 +1 3/8 70      76 1/2  49 3/4  565200
    Reebok         RBK   35 1/2  +3/8  35      40 1/4  28 3/8  174700
    Russell Athl.  RML   30 5/8  +1/8  30 1/2  32 5/8  24       19600
    Skybox         SKYB  11 3/4  +1/8  11 5/8  14 3/8   8 3/8   22700
    Sportmart      SPMT   9      +1/8   8 3/4  19 1/4   8 3/8   32200
    Starter        STA    8 5/8  -5/8   9 1/8  15 1/2   6 1/4  104000
    Topps          TOPP   5 7/8  +1/4   5 7/8   8       4 1/8  163100
    Sports Auth.   TSA   18 3/8  -1/8  18 1/2  25      16 1/4   31300
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug