SBD/21/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS   21 5/8  +1/8  21 1/2  24 1/8  18 3/4    1100
    Cobra Golf     CBRA  34 1/8  -3/8  34      41 1/2  13 3/8   91800
    Converse       CVE   11      -1/8  11 1/8  12 5/8   9 1/4   28900
    Callaway Golf  ELY   35        0   35 1/4  43 5/8  28 1/2  211400
    Fila           FLH   20 1/2    0   20 3/8  20 3/8  12 1/2    7000
    Sport Supply   GYM   12 3/8    0   12 1/4  18       9 1/4   13500
    L.A. Gear      LA     4 1/4  -1/8   4 1/4   8 1/4   4 1/4   69500
    Nike           NKE   70 1/8  +1/8  70      76 1/2  49 3/4  126600
    Reebok         RBK   35 1/8  +1/8  35      40 1/4  28 3/8  323900
    Russell Athl.  RML   30 1/2  -1/8  30 3/4  32 5/8  24       52800
    Skybox         SKYB  11 5/8  +1/8  11 1/2  14 3/8   8 3/8    8800
    Sportmart      SPMT   8 7/8    0    9 1/4  19 1/4   8 3/8  158300
    Starter        STA    9 1/4  -1/4   9 5/8  15 1/2   6 1/4   45400
    Topps          TOPP   5 5/8    0    5 5/8   8       4 1/8  103900
    Sports Auth.   TSA   18 1/2  +1/8  18 3/8  25      16 1/4   28800
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug