SBD/2/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   -1/4  21 1/4  24 1/8  18 1/2     900
Cobra Golf     CBRA 33 1/4    +1   33      41 1/2  14 3/8  324900
Converse       CVE  10 1/2   -1/4  10 7/8  12 5/8   9 1/4   30200
Callaway Golf  ELY  32 3/8   +1/8  32      43 3/8  28 1/2  546200
Fila           FLH  19 1/4   +1/4  19 1/8  20 3/8  12 1/2   13200
Sport Supply   GYM  11 3/8   +1/4  11 1/8  18       9 1/4   14300
L.A. Gear      LA    4 7/8   +1/8   4 3/4   8 3/8   4 1/4   59300
Nike           NKE  69 7/8 -1 1/8  70 1/2  76 1/2  48 7/8  508700
Reebok         RBK  35 1/4 -2 3/4  36      40 1/4  28 3/8 1776400
Russell Athl.  RML  29 1/8   -3/8  29 3/4  32 5/8  24       45500
Skybox         SKYB 11 7/8     0   12      14 3/8   8 3/8   23800
Sportmart      SPMT 10 3/8     0   10 3/4  19 1/4   8 3/8   11700
Starter        STA  10       +1/2   9 5/8  15 1/2   6 1/4   86700
Topps          TOPP  5 1/4   +1/8   5 3/16  8       4 1/8  516600
Sports Auth.   TSA  18 1/2   +7/8  17 1/2  25      16 1/4   67200
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug