SBD/2/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/4   -1/4  21 1/4  24 1/8  18 1/2     900
    Cobra Golf     CBRA 33 1/4    +1   33      41 1/2  14 3/8  324900
    Converse       CVE  10 1/2   -1/4  10 7/8  12 5/8   9 1/4   30200
    Callaway Golf  ELY  32 3/8   +1/8  32      43 3/8  28 1/2  546200
    Fila           FLH  19 1/4   +1/4  19 1/8  20 3/8  12 1/2   13200
    Sport Supply   GYM  11 3/8   +1/4  11 1/8  18       9 1/4   14300
    L.A. Gear      LA    4 7/8   +1/8   4 3/4   8 3/8   4 1/4   59300
    Nike           NKE  69 7/8 -1 1/8  70 1/2  76 1/2  48 7/8  508700
    Reebok         RBK  35 1/4 -2 3/4  36      40 1/4  28 3/8 1776400
    Russell Athl.  RML  29 1/8   -3/8  29 3/4  32 5/8  24       45500
    Skybox         SKYB 11 7/8     0   12      14 3/8   8 3/8   23800
    Sportmart      SPMT 10 3/8     0   10 3/4  19 1/4   8 3/8   11700
    Starter        STA  10       +1/2   9 5/8  15 1/2   6 1/4   86700
    Topps          TOPP  5 1/4   +1/8   5 3/16  8       4 1/8  516600
    Sports Auth.   TSA  18 1/2   +7/8  17 1/2  25      16 1/4   67200
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA's Eastern Conference Through January 30.
    '94 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %CAP
    AVG
    TIX $
    '93
    AVG.
    TOTAL ATTEND
    +/- FROM '93
    HORN
    21
    23,698
    497,658
    100%
    $22
    23,698
    No Change
    BULL
    24
    22,340
    536,165
    103%
    $36
    18,486
    + 92,490
    CAVS
    22
    20,164
    443,604
    98%
    $36
    17,809
    + 51,805
    KNIC
    20
    19,763
    395,260
    100%
    $44
    19,763
    No Change
    PIST
    21
    17,429
    366,010
    81%
    $29
    20,614
    - 66,882
    WASH
    17
    17,067
    298,758
    91%
    $25
    15,664
    + 32,461
    at BA
    L 2
    12,756
    25,512
    100%
    $25
    12,756
    No Change
    BUCK
    18
    16,390
    295,013
    97%
    $23
    15,409
    + 17,646
    MAGI
    21
    16,010
    336,210
    100%
    $35
    15,291
    + 15,099
    PACE
    19
    15,889
    301,893
    96%
    $28
    12,283
    + 68,512
    NETS
    19
    15,711
    298,517
    77%
    $32
    19,657
    + 8,766
    CELT
    22
    14,890
    327,580
    100%
    $35
    14,890
    No Change
    at HA
    R 1
    12,829
    12,829
    78%
    $35
    13,200
    - 371
    HEAT
    20
    14,616
    292,321
    96%
    $25
    15,035
    - 8,381
    HAWK
    23
    12,025
    276,577
    75%
    $25
    12,665
    - 14,720
    76ER
    21
    11,966
    251,291
    66%
    $27
    12,546
    - 12,178

    Print | Tags: Miami Heat, NBA, Brooklyn Nets, The Back of the Book, YankeeNets
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug