SBD/17/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2  -1/4   21 3/4  24 1/8  18 3/4    1900
Cobra Golf     CBRA 34 1/2   +1    33 1/4  41 1/2  13 3/8  318200
Converse       CVE  11 1/8  -3/8   11 1/2  12 5/8   9 1/4   54300
Callaway Golf  ELY  35      -1/8   35      43 5/8  28 1/2  297600
Fila           FLH  20 1/2  -1/8   20 3/8  20 3/8  12 1/2   55400
Sport Supply   GYM  12 3/8  -1/8   12 3/8  18       9 1/4   14700
L.A. Gear      LA    4 3/8    0     4 3/8   8 1/4   4 1/4   47800
Nike           NKE  70      +1/8   70 1/8  76 1/2  49 3/4  120800
Reebok         RBK  35      +1/8   34 3/4  40 1/4  28 3/8  382800
Russell Athl.  RML  30 5/8    0    30 1/2  32 5/8  24       40600
Skybox         SKYB 11 1/2  -1/2   11 3/4  14 3/8   8 3/8   26800
Sportmart      SPMT  8 7/8  -3/8    8 3/4  19 1/4   8 3/8  108500
Starter        STA   9 1/2    0     9 1/2  15 1/2   6 1/4   57400
Topps          TOPP  5 5/8  -1/8    5 3/4   8       4 1/8  169600
Sports Auth.   TSA  18 3/8    0    18 1/4  25      16 1/4   39300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug