SBD/16/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/4   +1/4  21 1/2  24 1/8  18 3/4     900
Cobra Golf     CBRA 33 1/2 -1 1/8  34 1/4  41 1/2  13 3/8  378800
Converse       CVE  11 1/2     0   11 5/8  12 5/8   9 1/4  147800
Callaway Golf  ELY  35 1/8     0   35 1/8  43 5/8  28 1/2  403100
Fila           FLH  20 5/8 -1 1/8  21 1/4  20 3/8  12 1/2  135500
Sport Supply   GYM  12 1/2   -1/8  12 1/2  18       9 1/4   10000
L.A. Gear      LA    4 3/8     0    4 3/8   8 1/4   4 1/4   27800
Nike           NKE  69 7/8   -3/4  70 7/8  76 1/2  49 3/4  262200
Reebok         RBK  34 7/8   -1/2  35 1/2  40 1/4  28 3/8  338500
Russell Athl.  RML  30 5/8    +1   29 7/8  32 5/8  24      101100
Skybox         SKYB 12       +1/4  11 3/4  14 3/8   8 3/8    8800
Sportmart      SPMT  9 1/4 -1 1/4   9 3/4  19 1/4   8 3/8  276500
Starter        STA   9 1/2     0    9 1/2  15 1/2   6 1/4   67800
Topps          TOPP  5 3/4     0    5 3/4   8       4 1/8  110400
Sports Auth.   TSA  18 3/8   +5/8  17 5/8  25      16 1/4   86900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug