SBD/16/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 3/4   +1/4  21 1/2  24 1/8  18 3/4     900
    Cobra Golf     CBRA 33 1/2 -1 1/8  34 1/4  41 1/2  13 3/8  378800
    Converse       CVE  11 1/2     0   11 5/8  12 5/8   9 1/4  147800
    Callaway Golf  ELY  35 1/8     0   35 1/8  43 5/8  28 1/2  403100
    Fila           FLH  20 5/8 -1 1/8  21 1/4  20 3/8  12 1/2  135500
    Sport Supply   GYM  12 1/2   -1/8  12 1/2  18       9 1/4   10000
    L.A. Gear      LA    4 3/8     0    4 3/8   8 1/4   4 1/4   27800
    Nike           NKE  69 7/8   -3/4  70 7/8  76 1/2  49 3/4  262200
    Reebok         RBK  34 7/8   -1/2  35 1/2  40 1/4  28 3/8  338500
    Russell Athl.  RML  30 5/8    +1   29 7/8  32 5/8  24      101100
    Skybox         SKYB 12       +1/4  11 3/4  14 3/8   8 3/8    8800
    Sportmart      SPMT  9 1/4 -1 1/4   9 3/4  19 1/4   8 3/8  276500
    Starter        STA   9 1/2     0    9 1/2  15 1/2   6 1/4   67800
    Topps          TOPP  5 3/4     0    5 3/4   8       4 1/8  110400
    Sports Auth.   TSA  18 3/8   +5/8  17 5/8  25      16 1/4   86900
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA' Eastern Conference Through February 14.
    '94 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %CAP
    AVG
    TIX$
    '93
    AVG.
    TOTAL ATTEND
    +/- FROM '93
    HORN
    24
    23,698
    566,752
    100%
    $22
    23,698
    No Change
    BULL
    24
    22,340
    536,165
    103%
    $36
    18,486
    + 92,490
    CAVS
    24
    20,179
    484,296
    98%
    $36
    17,901
    + 54,670
    KNIC
    22
    19,763
    434,786
    100%
    $44
    19,763
    No Change
    WASH
    19
    17,616
    334,720
    93%
    $25
    15,746
    + 35,540
    at BAL
    2
    12,756
    25,512
    100%
    $25
    12,756
    No Change
    PIST
    26
    17,315
    450,202
    81%
    $29
    20,332
    - 78,442
    BUCK
    21
    16,362
    343,612
    97%
    $23
    15,342
    + 21,423
    MAGI
    25
    16,010
    400,250
    100%
    $35
    15,291
    + 17,975
    PACE
    22
    15,877
    349,291
    96%
    $28
    12,444
    + 75,513
    NETS
    23
    15,611
    359,053
    78%
    $32
    15,080
    + 12,202
    CELT
    25
    14,890
    372,250
    100%
    $35
    14,890
    No Change
    at HAR
    1
    12,829
    12,829
    78%
    $35
    13,200
    - 371
    HEAT
    24
    14,588
    350,101
    96%
    $25
    15,042
    - 10,896
    76ER
    24
    12,288
    294,907
    68%
    $27
    12,569
    - 6,752
    HAWK
    26
    11,931
    310,216
    75%
    $25
    12,657
    - 18,861
    — BAL = Baltimore Arena.
    — HAR = Hartford Civic Center.

    Print | Tags: Miami Heat, NBA, Brooklyn Nets, The Back of the Book, YankeeNets
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug