SBD/15/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2     0   21 1/2  24 1/8  18 3/4    2100
Cobra Golf     CBRA 34 5/8   -5/8  35 1/4  41 1/2  13 3/8  148700
Converse       CVE  11 1/2   +1/8  11 1/2  12 5/8   9 1/4   32000
Callaway Golf  ELY  35 1/8   +1/8  35 1/8  43 5/8  28 1/2  267700
Fila           FLH  21 3/4    +1   21      20 3/8  12 1/2  143600
Sport Supply   GYM  12 5/8   -1/4  12 7/8  18       9 1/4   19800
L.A. Gear      LA    4 3/8   +1/8   4 1/4   8 1/4   4 1/4   32000
Nike           NKE  70 5/8     0   70 1/2  76 1/2  49 3/4   94100
Reebok         RBK  35 3/8   -1/8  35 5/8  40 1/4  28 3/8   62500
Russell Athl.  RML  29 5/8   -1/8  29 7/8  32 5/8  24       12300
Skybox         SKYB 11 3/4   -3/8  12 1/4  14 3/8   8 3/8   21600
Sportmart      SPMT 10 1/2   -1/4  10 3/4  19 1/4   8 3/8  143100
Starter        STA   9 1/2   -1/2   9 7/8  15 1/2   6 1/4   73300
Topps          TOPP  5 3/4     0    5 3/4   8       4 1/8  112600
Sports Auth.   TSA  17 3/4   -1/8  18      25      16 1/4  192600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug