SBD/13/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2   +1/8  21 3/8  24 1/8  18 3/4    1200
Cobra Golf     CBRA 35       -1/8  35 1/4  41 1/2  13 3/8  263100
Converse       CVE  11 3/8   +1/4  11 1/4  12 5/8   9 1/4   73800
Callaway Golf  ELY  35 1/2     0   35 1/2  43 3/8  28 1/2  494200
Fila           FLH  20 1/8   +1/4  19 7/8  20 3/8  12 1/2   21000
Sport Supply   GYM  13         0   13      18       9 1/4    5400
L.A. Gear      LA    4 3/8   -1/8   4 1/2   8 1/4   4 1/4   51900
Nike           NKE  70 1/4   +3/4  69 5/8  76 1/2  49 3/4  284500
Reebok         RBK  35 1/8   +1/4  35      40 1/4  28 3/8  246200
Russell Athl.  RML  29 7/8   +3/8  29 3/8  32 5/8  24       60600
Skybox         SKYB 12 1/4     0   12 1/4  14 3/8   8 3/8   77900
Sportmart      SPMT 10 3/4   +1/4  10 1/2  19 1/4   8 3/8   38500
Starter        STA  10 1/8   +1/4  10      15 1/2   6 1/4   50400
Topps          TOPP  5 7/8   +1/8   5 5/8   8       4 1/8  284400
Sports Auth.   TSA  18 3/4   -1/8  18 7/8  25      16 1/40  88900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug