SBD/10/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 1/2    1900
Cobra Golf     CBRA 35 1/8  -1 1/8 36      41 1/2  13 3/8  277700
Converse       CVE  11 1/8   +1/8  11 1/8  12 5/8   9 1/4  128900
Callaway Golf  ELY  35 1/2   -1/4  35 7/8  43 3/8  28 1/2  601000
Fila           FLH  19 7/8   +3/8  19 3/8  20 3/8  12 1/2   42800
Sport Supply   GYM  13       +1/4  13      18       9 1/4   18900
L.A. Gear      LA    4 1/2     0    4 5/8   8 1/4   4 1/4   39900
Nike           NKE  69 1/2     0   69 1/2  76 1/2  48 7/8  118000
Reebok         RBK  34 7/8   -1/8  35 1/4  40 1/4  28 3/8  276800
Russell Athl   RML  29 1/2   +1/8  29 3/8  32 5/8  24      108900
Skybox         SKYB 12 1/4   +1/16 11 7/8  14 3/8   8 3/8   44400
Sportmart      SPMT 10 1/2   +1/2  10      19 1/4   8 3/8   16900
Starter        STA   9 7/8     0   10      15 1/2   6 1/4   43900
Topps          TOPP  5 3/4   +1/8   5 3/4   8       4 1/8  112300
Sports Auth.   TSA  18 7/8   -3/4  19 1/2  24      16 1/4   76500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug