SBD/1/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/2   +1/8  21 3/8  24 1/8  18 1/2     200
Cobra Golf     CBRA 32 1/4   -3/4  33 1/4  41 1/2  13 3/8  567700
Converse       CVE  10 3/4   -1/8  10 3/4  12 5/8   9 1/4    4100
Callaway Golf  ELY  32 1/4   -1/4  32 3/4  43 3/8  28 1/2  401400
Fila           FLH  19       -1/8  18 7/8  20 3/8  12 1/2   12600
Sport Supply   GYM  11 1/8     0   11 1/8  18       9 1/4   16700
L.A. Gear      LA    4 3/4     0    4 7/8   8 3/8   4 1/4   85200
Nike           NKE  71     -1 3/4  72 1/4  76 1/2  48 7/8  377000
Reebok         RBK  38       -1/2  38 1/2  40 1/4  28 3/8  445600
Russell Athl.  RML  29 1/2     0   29 5/8  32 5/8  24       56300
Skybox         SKYB 11 7/8     0   12      14 3/8   8 3/8    9200
Sportmart      SPMT 10 3/8   -3/8  10 3/4  19 1/4   8 3/8   13600
Starter        STA   9 1/2   -1/8   9 5/8  15 1/2   6 1/4   80800
Topps          TOPP  5 1/8   -1/16  5 1/8   8       4 1/8  435900
Sports Auth.   TSA  17 5/8   +1/2  17 1/8  25      16 1/4   24500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug