SBD/9/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/8   -1/4  21 3/8  24 1/8  18 1/2    3600
Cobra Golf     CBRA 35 7/8 -1 1/4  37 1/4  41 1/2  12 1/2  428300
Converse       CVE  10 3/4   -3/4  11 3/8  12 5/8   9 1/4  223500
Callaway Golf  ELY  33 1/2   +1/4  33 1/2  43 3/8 25 11/16 287400
Fila           FLH  20         0   20      20 3/8  12 1/2    4600
Sport Supply   GYM  12       +1/4  11 3/4  18       9 1/4   65100
L.A. Gear      LA    4 7/8   -1/8   5      10 1/8   4 5/8   34600
Nike           NKE  71 3/8   -1/2  71 5/8  76 1/2  48 1/8  278600
Reebok         RBK  38 3/4   -3/8  39 1/8  40 1/4  28 3/8   86800
Russell Athl   RML  28 7/8   -7/8  29 3/4  32 5/8  24       46300
Skybox         SKYB 11 3/8   +3/8  11      14 3/8   6 3/4  121800
Sportmart      SPMT 10 3/8   +1/16 10 1/4  19 1/4  10 1/4   17100
Starter        STA   7 1/2   +3/8   7 1/8  16 7/8   6 1/4   65700
Topps          TOPP  5 1/2   +1/8   5 1/2   8       4 1/8  508400
Sports Auth.   TSA  17 5/8   +3/4  18      25      16 1/4 1064400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug