SBD/9/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 1/8   -1/4  21 3/8  24 1/8  18 1/2    3600
    Cobra Golf     CBRA 35 7/8 -1 1/4  37 1/4  41 1/2  12 1/2  428300
    Converse       CVE  10 3/4   -3/4  11 3/8  12 5/8   9 1/4  223500
    Callaway Golf  ELY  33 1/2   +1/4  33 1/2  43 3/8 25 11/16 287400
    Fila           FLH  20         0   20      20 3/8  12 1/2    4600
    Sport Supply   GYM  12       +1/4  11 3/4  18       9 1/4   65100
    L.A. Gear      LA    4 7/8   -1/8   5      10 1/8   4 5/8   34600
    Nike           NKE  71 3/8   -1/2  71 5/8  76 1/2  48 1/8  278600
    Reebok         RBK  38 3/4   -3/8  39 1/8  40 1/4  28 3/8   86800
    Russell Athl   RML  28 7/8   -7/8  29 3/4  32 5/8  24       46300
    Skybox         SKYB 11 3/8   +3/8  11      14 3/8   6 3/4  121800
    Sportmart      SPMT 10 3/8   +1/16 10 1/4  19 1/4  10 1/4   17100
    Starter        STA   7 1/2   +3/8   7 1/8  16 7/8   6 1/4   65700
    Topps          TOPP  5 1/2   +1/8   5 1/2   8       4 1/8  508400
    Sports Auth.   TSA  17 5/8   +3/4  18      25      16 1/4 1064400
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA's Western Conference Through January 3.
    '94 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %CAP
    AVG
    TIX $
    '93
    AVG.
    TOTAL ATTEND
    +/- FROM '93
    JAZZ
    15
    19,582
    293,727
    98%
    $30
    19,800
    - 3,271
    SUNS
    15
    19,023
    285,345
    100%
    $38
    19,023
    No Change
    SPUR
    15
    18,853
    282,795
    91%
    $30
    21,577
    - 40,858
    KING
    16
    17,317
    277,072
    100%
    $24
    17,317
    No Change
    NUGG
    15
    17,171
    257,565
    100%
    $21
    16,035
    + 17,035
    MAVS
    15
    15,883
    238,241
    91%
    $25
    12,849
    + 45,505
    ROCK
    14
    15,490
    216,854
    93%
    $37
    15,187
    + 4,231
    WARR
    13
    15,025
    210,350
    100%
    $29
    15,025
    No Change
    SONI
    15
    14,957
    224,355
    84%
    $35
    14,634
    + 4,852
    TWOL
    14
    14,414
    201,801
    76%
    $28
    18,012
    - 50,372
    PORT
    15
    12,888
    193,320
    100%
    $35
    12,888
    No Change
    LAKE
    11
    12,796
    140,755
    73%
    $33
    12,597
    + 304
    CLIP^
    14
    10,147
    142,060
    60%
    $26
    11,187
    - 8,998
    NOTE: The symbol (^) indicates that some home games were played away from the team's regular arena (The L.A. Clippers have played 3 games in Anaheim). These off-site totals have been figured in with the total attendance for that team.

    Print | Tags: Los Angeles Clippers, NBA, Phoenix Suns, The Back of the Book, Utah Jazz
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug