SBD/6/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   -1/8  21 1/2  24 1/8  18 1/2     600
Cobra Golf     CBRA 37 1/8 +1 1/2  35 1/2  41 1/2  12 1/2  467800
Converse       CVE  11 1/2   -1/8  11 3/4  12 5/8   9 1/4   12700
Callaway Golf  ELY  33 1/4   +1/8  33 1/4  43 3/8  24 1/8  346400
Fila           FLH  20       -1/4  20 3/8  19 7/8  12 1/2   29400
Sport Supply   GYM  11 3/4     0   12 1/8  18       9 1/4  121600
L.A. Gear      LA    5         0    5      10 1/4   4 5/8   11700
Nike           NKE  71 7/8     0   71 3/4  76 1/2  46 1/2  247300
Reebok         RBK  39 1/8     0   39 1/4  40 1/4  28 3/8  147700
Russell Athl.  RML  29 3/4   -1/2  30 3/8  32 5/8  24       43800
Skybox         SKYB 11       -1/8  11 1/4  14 3/8   6       60400
Sportmart      SPMT 10 5/16  -7/16 11      19 1/4  10 1/4   36400
Starter        STA   7 1/8   -1/8   7 1/4  17 5/8   6 1/4   41800
Topps          TOPP  5 3/8   -1/8   5 1/2   8       4 1/8  123900
Sports Auth.   TSA  16 7/8 -2 7/8  19 3/4  25      19 1/4 1262700
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug