SBD/5/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-    OPEN    HIGH    LOW   VOLUME
Bos. Celtics   BOS  21 1/2   -1/4   21 3/4  24 1/8  18 1/2   2600
Cobra Golf     CBRA 35 5/8   +3/8   35 3/4  41 1/2  12 1/2 237100
Converse       CVE  11 5/8   +1/8   11 5/8  12 5/8   9 1/4  68500
Callaway Golf  ELY  33 1/4   -3/8   33 1/2  43 3/8  24 1/8 161600
Fila           FLH  20 1/4   +1/4   20      19 7/8  12 1/2   1200
Sport Supply   GYM  11 3/4 +1 1/8   10 3/4  18       9 1/4  54900
L.A. Gear      LA    5         0     5      10 1/4   4 5/8  24600
Nike           NKE  71 7/8   -1/8   72      76 1/2  46 1/2 381500
Reebok         RBK  39 1/8   +1/4   39 1/8  40 1/4  28 3/8 233400
Russell Athl.  RML  30 1/4   -7/8   31 1/8  32 5/8  24      69800
Skybox         SKYB 11 1/8   +3/8   10 3/4  14 3/8   6      64300
Sportmart      SPMT 10 3/4   -1/4   11 1/4  19 1/4  10 1/4  13800
Starter        STA   7 1/4     0     7 1/4  17 5/8   6 1/4  47800
Topps          TOPP  5 1/2   +1/4    5 1/4   8       4 1/8 105300
Sports Auth.   TSA  19 3/4   -5/8   20 1/4  25      19 1/4  85800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug