SBD/4/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/4     0   21 1/2  24 1/8  18 1/2    1100
Cobra Golf     CBRA 35 1/4   -1/2  35 1/2  41 1/2  12 1/2  214500
Callaway Golf  ELY  33 1/2   +3/8  33 1/8  43 3/8  24 1/8  367600
Fila           FLH  20       +1/4  19 5/8  19 7/8  12 1/2   19400
Sport Supply   GYM  10 5/8   +3/8  10 1/4  18       9 1/4  116500
L.A. Gear      LA    5         0    5      10 1/4   4 5/8   60600
Nike           NKE  72     -2 5/8  74      76 1/2  46 1/4  665900
Reebok         RBK  38 7/8   -5/8  39 1/2  40 1/4  28 3/8  196300
Russell Athl   RML  31 1/8   -1/4  31 1/4  32 5/8  24       30800
Skybox         SKYB 10 3/4   -1/4  11 3/8  14 3/8   6       37500
Sportmart      SPMT 11       -1/8  11 1/2  19 1/4  10 1/4    6200
Starter        STA   7 1/4   +3/8   7      17 5/8   6 1/4   36100
Topps          TOPP  5 1/4   +1/8   5 3/8   8       4 1/8   51800
Sports Auth.   TSA  20 3/8   -5/8  21      25      19 1/4   24500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug