SBD/31/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 1/2     600
Cobra Golf     CBRA 33     -2 1/4  35      41 1/2  13 3/8 1092500
Converse       CVE  10 7/8     0   10 7/8  12 5/8   9 1/4   50300
Callaway Golf  ELY  32 1/2   -1/4  33 5/8  43 3/8  28 1/2  989500
Fila           FLH  19 1/8   -3/8  19 3/8  20 3/8  12 1/2   37300
Sport Supply   GYM  11 1/8   -1/8  11 1/4  18       9 1/4   12100
L.A. Gear      LA    4 3/4   +1/8   4 5/8   8 3/8   4 1/4  107400
Nike           NKE  72 3/4   -3/8  72 7/8  76 1/2  48 7/8  124500
Reebok         RBK  38 1/2   +1/8  38 3/8  40 1/4  28 3/8  169700
Russell Athl.  RML  29 5/8     0   29 3/4  32 5/8  24       73200
Skybox         SKYB 11 7/8   -1/4  11 7/8  14 3/8   8 3/8   16400
Sportmart      SPMT 10 3/4   +1/2  10 3/4  19 1/4   8 3/8   43000
Starter        STA   9 5/8   +1/4   9 3/8  15 1/2   6 1/4   76400
Topps          TOPP  5 3/16  +1/8   5 1/16  8       4 1/8  600900
Sports Auth.   TSA  17 1/8   -1/4  17 1/8  25      16 1/4   72800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug