SBD/31/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 1/2     600
    Cobra Golf     CBRA 33     -2 1/4  35      41 1/2  13 3/8 1092500
    Converse       CVE  10 7/8     0   10 7/8  12 5/8   9 1/4   50300
    Callaway Golf  ELY  32 1/2   -1/4  33 5/8  43 3/8  28 1/2  989500
    Fila           FLH  19 1/8   -3/8  19 3/8  20 3/8  12 1/2   37300
    Sport Supply   GYM  11 1/8   -1/8  11 1/4  18       9 1/4   12100
    L.A. Gear      LA    4 3/4   +1/8   4 5/8   8 3/8   4 1/4  107400
    Nike           NKE  72 3/4   -3/8  72 7/8  76 1/2  48 7/8  124500
    Reebok         RBK  38 1/2   +1/8  38 3/8  40 1/4  28 3/8  169700
    Russell Athl.  RML  29 5/8     0   29 3/4  32 5/8  24       73200
    Skybox         SKYB 11 7/8   -1/4  11 7/8  14 3/8   8 3/8   16400
    Sportmart      SPMT 10 3/4   +1/2  10 3/4  19 1/4   8 3/8   43000
    Starter        STA   9 5/8   +1/4   9 3/8  15 1/2   6 1/4   76400
    Topps          TOPP  5 3/16  +1/8   5 1/16  8       4 1/8  600900
    Sports Auth.   TSA  17 1/8   -1/4  17 1/8  25      16 1/4   72800
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Acushnet, Nike, Reebok
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The American Hockey League through January 26.
    TEAM HOME
    DATES
    AVG.
    ATTEND.
    % OF
    CAPACITY
    ATT.
    TOTAL
    TICKET
    RANGE
    Providence Bruins
    25
    8,907
    75%
    222,664
    $6-10
    Portland Pirates
    24
    6,497
    96%
    155,989
    $5-12
    Hershey Bears
    21
    6,496
    90%
    136,415
    $10-13
    Rochester Americans
    21
    5,953
    85%
    125,021
    $10-13
    Syracuse Crunch
    25
    5,842
    94%
    144,891
    $10-12
    St. John Flames
    22
    5,831
    95%
    128,279
    $11-16
    Worcester IceCats
    27
    5,018
    41%
    135,478
    $7-12
    Albany River Rats
    22
    4,935
    76%
    108,574
    $6-11
    Cape Breton Oilers
    19
    4,257
    88%
    80,875
    $8-11
    Binghamton Rangers
    24
    4,084
    88%
    98,008
    $7-10
    Adirondack Red Wings
    26
    4,003
    83%
    104,083
    $10-11
    Springfield Falcons
    21
    3,883
    52%
    81,540
    $5-10
    St. John's Maple Leaf
    s 20
    3,454
    91%
    69,082
    $9-15
    Fredericton Canadiens
    20
    3,100
    87%
    62,009
    $8-12
    Cornwall Aces
    25
    2,221
    55%
    55,535
    $5-14
    P.E.I. Senators
    19
    2,198
    66%
    41,756
    $10-15

    Print | Tags: AHL, Atlanta Falcons, Boston Bruins, Calgary Flames, Chicago Bears, Detroit Red Wings, Edmonton Oilers, Maple Leaf Sports and Entertainment, Montreal Canadiens, Ottawa Senators, Pittsburgh Pirates, Toronto Maple Leafs
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug