SBD/31/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 1/2     600
    Cobra Golf     CBRA 33     -2 1/4  35      41 1/2  13 3/8 1092500
    Converse       CVE  10 7/8     0   10 7/8  12 5/8   9 1/4   50300
    Callaway Golf  ELY  32 1/2   -1/4  33 5/8  43 3/8  28 1/2  989500
    Fila           FLH  19 1/8   -3/8  19 3/8  20 3/8  12 1/2   37300
    Sport Supply   GYM  11 1/8   -1/8  11 1/4  18       9 1/4   12100
    L.A. Gear      LA    4 3/4   +1/8   4 5/8   8 3/8   4 1/4  107400
    Nike           NKE  72 3/4   -3/8  72 7/8  76 1/2  48 7/8  124500
    Reebok         RBK  38 1/2   +1/8  38 3/8  40 1/4  28 3/8  169700
    Russell Athl.  RML  29 5/8     0   29 3/4  32 5/8  24       73200
    Skybox         SKYB 11 7/8   -1/4  11 7/8  14 3/8   8 3/8   16400
    Sportmart      SPMT 10 3/4   +1/2  10 3/4  19 1/4   8 3/8   43000
    Starter        STA   9 5/8   +1/4   9 3/8  15 1/2   6 1/4   76400
    Topps          TOPP  5 3/16  +1/8   5 1/16  8       4 1/8  600900
    Sports Auth.   TSA  17 1/8   -1/4  17 1/8  25      16 1/4   72800
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The American Hockey League through January 26.
    TEAM HOME
    DATES
    AVG.
    ATTEND.
    % OF
    CAPACITY
    ATT.
    TOTAL
    TICKET
    RANGE
    Providence Bruins
    25
    8,907
    75%
    222,664
    $6-10
    Portland Pirates
    24
    6,497
    96%
    155,989
    $5-12
    Hershey Bears
    21
    6,496
    90%
    136,415
    $10-13
    Rochester Americans
    21
    5,953
    85%
    125,021
    $10-13
    Syracuse Crunch
    25
    5,842
    94%
    144,891
    $10-12
    St. John Flames
    22
    5,831
    95%
    128,279
    $11-16
    Worcester IceCats
    27
    5,018
    41%
    135,478
    $7-12
    Albany River Rats
    22
    4,935
    76%
    108,574
    $6-11
    Cape Breton Oilers
    19
    4,257
    88%
    80,875
    $8-11
    Binghamton Rangers
    24
    4,084
    88%
    98,008
    $7-10
    Adirondack Red Wings
    26
    4,003
    83%
    104,083
    $10-11
    Springfield Falcons
    21
    3,883
    52%
    81,540
    $5-10
    St. John's Maple Leaf
    s 20
    3,454
    91%
    69,082
    $9-15
    Fredericton Canadiens
    20
    3,100
    87%
    62,009
    $8-12
    Cornwall Aces
    25
    2,221
    55%
    55,535
    $5-14
    P.E.I. Senators
    19
    2,198
    66%
    41,756
    $10-15

    Print | Tags: AHL, Atlanta Falcons, Boston Bruins, Calgary Flames, Chicago Bears, Detroit Red Wings, Edmonton Oilers, Maple Leaf Sports and Entertainment, Montreal Canadiens, Ottawa Senators, Pittsburgh Pirates, The Back of the Book, Toronto Maple Leafs
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug