SBD/30/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   -1/8  21 1/2  24 1/8  18 1/2    2500
Cobra Golf     CBRA 35 1/4 +1 1/4  33 1/2  41 1/2  13 3/8  441200
Converse       CVE  10 7/8   -1/8  11 1/8  12 5/8   9 1/4   29300
Callaway Golf  ELY  32 3/4   +3/4  32 3/4  43 3/8  28 1/2 1102500
Fila           FLH  19 1/2     0   19 1/2  20 3/8  12 1/2   14000
Sport Supply   GYM  11 1/4     0   11 1/4  18       9 1/4    9000
L.A. Gear      LA    4 5/8   +1/4   4 3/8   8 3/8   4 1/4   91700
Nike           NKE  73 1/8   +1/2  73      76 1/2  48 7/8  102900
Reebok         RBK  38 3/8   +3/8  38 1/4  40 1/4  28 3/8  325400
Russell Athl.  RML  29 5/8   -1/8  29 7/8  32 5/8  24       19200
Skybox         SKYB 12 1/8   +3/8  11 1/2  14 3/8   8 3/8   32300
Sportmart      SPMT 10 1/4   -1/2  10 3/4  19 1/4   8 3/8   20600
Starter        STA   9 3/8   -7/8  10 1/4  15 1/2   6 1/4  160700
Topps          TOPP  5 1/16  +1/16  5 1/16  8       4 1/8  250800
Sports Auth.   TSA  17 3/8     0   17 3/8  25      16 1/4   21400
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug