SBD/25/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/8  21 3/8  24 1/8  18 1/2     900
Cobra Golf     CBRA 36 3/8   +7/8  35 3/4  41 1/2  13 3/8  418000
Converse       CVE  10 1/4     0   10 1/4  12 5/8   9 1/4   94400
Callaway Golf  ELY  31 5/8    +1   30 3/4 43 3/8 27 13/16 1089700
Fila           FLH  19 1/4   +5/8  18 5/8  20 3/8  12 1/2   12800
Sport Supply   GYM  11 3/8   +1/8  11 1/4  18       9 1/4   28700
L.A. Gear      LA    4 1/4   -1/8   4 3/8   8 3/4   4 3/8   55700
Nike           NKE  72 3/8  -1 1/8 73 1/4  76 1/2  48 7/8  216700
Reebok         RBK  37 3/4     0   37 5/8  40 1/4  28 3/8  297500
Russell Athl   RML  29 5/8   -1/8  29 5/8  32 5/8  24       43300
Skybox         SKYB 11 3/8   -1/8  11 3/4  14 3/8   7 7/8   55200
Sportmart      SPMT 10       +1/4   9 3/4  19 1/4   8 3/8   40800
Starter        STA  10 1/2   +3/4   9 7/8  16 1/2   6 1/4  137900
Topps          TOPP  5 1/4     0    5 1/4   8       4 1/8  204400
Sports Auth.   TSA  17 1/4   -1/8  17 1/2  25      16 1/4   42800
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug