SBD/24/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4     0   21 3/8  24 1/8  18 1/2     500
Cobra Golf     CBRA 35 1/2    -1   36      41 1/2  13 3/8  648200
Converse       CVE  10 1/4   -1/8  10 1/4  12 5/8   9 1/4   48100
Callaway Golf  ELY  30 5/8   -7/8  30     43 3/8 27 13/16 1837000
Fila           FLH  18 5/8   +1/8  18 1/2  20 3/8  12 1/2    5900
Sport Supply   GYM  11 1/4   -1/4  11 1/2  18       9 1/4    6500
L.A. Gear      LA    4 3/8   +1/8   4 1/4   8 3/4   4 3/8   89200
Nike           NKE  73 1/2  +1 5/8 71 5/8  76 1/2  48 7/8  236600
Reebok         RBK  37 3/4   +1/4  37 1/4  40 1/4  28 3/8  488900
Russell Athl   RML  29 3/4   +1/8  29 3/8  32 5/8  24       31700
Skybox         SKYB 11 1/2   -3/8  11 5/8  14 3/8   7 7/8    6700
Sportmart      SPMT  9 3/4   +1/4   9 3/8  19 1/4   8 3/8   34500
Starter        STA   9 3/4   -3/8  10      16 1/2   6 1/4  179800
Topps          TOPP  5 1/4   -1/8   5 1/4   8       4 1/8  260700
Sports Auth.   TSA  17 3/8   -1/8  17 5/8  25      16 1/4   49600
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug