SBD/20/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 1/4   -1/8  21 1/4  24 1/8  18 1/2    1400
Cobra Golf     CBRA 39 1/4  +1 1/8 37 3/4  41 1/2  13      290100
Converse       CVE  10 1/2   +1/2  10 1/4  12 5/8   9 1/4  116800
Callaway Golf  ELY  32 5/8   -1/4  32 7/8  43 3/8  27 5/8  121100
Fila           FLH  18 5/8     0   18 5/8  20 3/8  12 1/2  106300
Sport Supply   GYM  11 3/4   -1/8  11 3/4  18       9 1/4    3000
L.A. Gear      LA    4 3/8   -1/4   4 1/2   8 3/4   4 5/8  106600
Nike           NKE  71 5/8   -7/8  72 1/4  76 1/2  48 7/8  190000
Reebok         RBK  37 3/4   +1/8  37 5/8  40 1/4  28 3/8  202900
Russell Athl   RML  29 1/4   +1/4  28 7/8  32 5/8  24       41500
Skybox         SKYB 11 5/8   +3/16 11 3/8  14 3/8   6 7/8  185900
Sportmart      SPMT  9 3/4   -1/8   9 3/4  19 1/4   8 3/8   65600
Starter        STA   9 3/4     0    9 7/8  16 5/8   6 1/4 1315900
Topps          TOPP  5 7/16  +1/16  5 1/2   8       4 1/8  102700
Sports Auth.   TSA  17 7/8   -7/8  18 3/4  25      16 1/4   24000
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug