SBD/19/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8     0   21 1/4  24 1/8  18 1/2    1400
Cobra Golf     CBRA 38 1/8   +1/16 38      41 1/2  13      124200
Converse       CVE  10       -1/4  10 1/4  12 5/8   9 1/4   52300
Callaway Golf  ELY  32 7/8   -7/8  33 5/8  43 3/8  27 5/8  179900
Fila           FLH  18 5/8   +1/8  18 5/8  20 3/8  12 1/2   10100
Sport Supply   GYM  11 7/8   +1/4  11 5/8  18       9 1/4   17300
L.A. Gear      LA    4 5/8     0    4 1/2   8 3/4   4 5/8   78000
Nike           NKE  72 1/2   -1/4  72 3/4  76 1/2  48 7/8  198200
Reebok         RBK  37 5/8   -1/2  38      40 1/4  28 3/8  142300
Russell Athl   RML  29       +1/4  28 7/8  32 5/8  24      289600
Skybox         SKYB 11 7/16  -7/16 12      14 3/8   6 7/8   45600
Sportmart      SPMT  9 7/8   +1/16  9 3/4  19 1/4   8 3/8    5600
Starter        STA   9 3/4   +7/8   9      16 5/8   6 1/4  242200
Topps          TOPP  5 3/8   -1/8   5 1/2   8       4 1/8   80300
Sports Auth.   TSA  18 3/4     0   18 3/4  25      16 1/4   90500
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug