SBD/18/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 3/8   +1/8  21 1/4  24 1/8  18 1/2    3600
Cobra Golf     CBRA 38 1/16  -3/16 38 3/8  41 1/2  13      296700
Converse       CVE  10 1/4   +1/8  10 1/4  12 5/8   9 1/4   25300
Callaway Golf  ELY  33 3/4   +1/2  33 1/4  43 3/8  27 5/8  352800
Fila           FLH  18 1/2   -3/8  18 7/8  20 3/8  12 1/2   30000
Sport Supply   GYM  11 5/8   -1/8  11 3/4  18       9 1/4   16700
L.A. Gear      LA    4 5/8   +1/8   4 1/2   8 3/4   4 5/8  127600
Nike           NKE  72 3/4   -1/4  72 3/4  76 1/2  48 7/8  358000
Reebok         RBK  38 1/8   +3/4  37 1/4  40 1/4  28 3/8  283200
Russell Athl   RML  28 3/4   +1/4  28 1/2  32 5/8  24       99500
Skybox         SKYB 11 7/8   -1/8  12 1/4  14 3/8   6 7/8   55900
Sportmart      SPMT 9 13/16  -3/16  9 3/4  19 1/4   8 3/8   26000
Starter        STA   8 7/8   +1/8   8 7/8  16 5/8   6 1/4  143900
Topps          TOPP  5 1/2     0    5 1/4   8       4 1/8   97400
Sports Auth.   TSA  18 3/4   +5/16 18 3/8  25      16 1/4  175300
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug