SBD/18/The Back Of The Book

Print All
  • THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                                  52-WEEK
    COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
    Bos. Celtics   BOS  21 3/8   +1/8  21 1/4  24 1/8  18 1/2    3600
    Cobra Golf     CBRA 38 1/16  -3/16 38 3/8  41 1/2  13      296700
    Converse       CVE  10 1/4   +1/8  10 1/4  12 5/8   9 1/4   25300
    Callaway Golf  ELY  33 3/4   +1/2  33 1/4  43 3/8  27 5/8  352800
    Fila           FLH  18 1/2   -3/8  18 7/8  20 3/8  12 1/2   30000
    Sport Supply   GYM  11 5/8   -1/8  11 3/4  18       9 1/4   16700
    L.A. Gear      LA    4 5/8   +1/8   4 1/2   8 3/4   4 5/8  127600
    Nike           NKE  72 3/4   -1/4  72 3/4  76 1/2  48 7/8  358000
    Reebok         RBK  38 1/8   +3/4  37 1/4  40 1/4  28 3/8  283200
    Russell Athl   RML  28 3/4   +1/4  28 1/2  32 5/8  24       99500
    Skybox         SKYB 11 7/8   -1/8  12 1/4  14 3/8   6 7/8   55900
    Sportmart      SPMT 9 13/16  -3/16  9 3/4  19 1/4   8 3/8   26000
    Starter        STA   8 7/8   +1/8   8 7/8  16 5/8   6 1/4  143900
    Topps          TOPP  5 1/2     0    5 1/4   8       4 1/8   97400
    Sports Auth.   TSA  18 3/4   +5/16 18 3/8  25      16 1/4  175300
    

    Print | Tags: Boston Celtics, Callaway Golf, Converse, Fila USA, Acushnet, Nike, Reebok, The Back of the Book
  • THE SPORTS BUSINESS DAILY TURNSTILE TRACKER

         TODAY:  The NBA's Western Conference Through January 16.
    '94 YEAR-TO-DATE
    TEAM
    HOME
    DATES
    AVG.
    TOTAL
    %
    CAP
    AVG
    TIX$
    '93
    AVG.
    TOTAL ATTEND
    +/- FROM '93
    JAZZ
    19
    19,638
    373,117
    99%
    $30
    19,814
    - 3,343
    SUNS
    18
    19,023
    342,414
    100%
    $38
    19,023
    No Change
    SPUR
    18
    18,289
    329,194
    89%
    $30
    21,784
    - 62,917
    KING
    18
    17,317
    311,706
    100%
    $24
    17,317
    No Change
    NUGG
    19
    17,171
    326,249
    100%
    $21
    15,993
    + 22,373
    MAVS
    18
    16,011
    288,202
    91%
    $25
    12,695
    + 59,694
    ROCK
    18
    15,506
    279,111
    93%
    $37
    15,018
    + 8,793
    WARR
    18
    15,025
    270,450
    100%
    $29
    15,025
    No Change
    SONI
    17
    15,008
    255,141
    90%
    $35
    14,634
    + 6,038
    TWOL
    17
    14,104
    239,776
    74%
    $28
    18,041
    - 66,914
    LAKE
    16
    13,062
    208,992
    75%
    $33
    13,074
    - 194
    PORT
    17
    12,888
    219,096
    100%
    $35
    12,888
    No Change
    CLIP
    14
    8,156
    114,189
    51%
    $26
    11,017
    - 38,986
    at AN
    3
    17,624
    52,873
    96%
    $26
    n/a
    n/a
     – AN = The Arrowhead Pond at Anaheim

    Print | Tags: NBA, Phoenix Suns, The Back of the Book, Utah Jazz
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug