SBD/13/The Back Of The Book

THE SPORTS BUSINESS DAILY "PURE PLAY" STOCK TICKER

                                              52-WEEK
COMPANY        SYM   CLOSE    +/-   OPEN    HIGH    LOW    VOLUME
Bos. Celtics   BOS  21 7/8     0   21 3/4  24 1/8  18 1/2    1900
Cobra Golf     CBRA 37 1/4 +1 1/4  36 1/8  41 1/2  12 1/2  624900
Converse       CVE   9 3/4   -3/8  10 1/8  12 5/8   9 1/4   35100
Callaway Golf  ELY  32        -1   33 1/4  43 3/8 25 11/16 683300
Fila           FLH  17 7/8   -7/8  18 3/4  20 3/8  12 1/2   59100
Sport Supply   GYM  11 3/4   -1/16 11 7/8  18       9 1/4   12100
L.A. Gear      LA    4 3/4     0    4 7/8  10 1/8   4 5/8   37100
Nike           NKE  71 3/4     0   71 5/8  76 1/2  48 1/8  159000
Reebok         RBK  37 5/8   -1/2  37 3/4  40 1/4  28 3/8  290900
Russell Athl.  RML  28 1/2   +1/8  28 3/8  32 5/8  24       83100
Skybox         SKYB 11 9/16  -5/16 11 7/8  14 3/8   6 3/4   13200
Sportmart      SPMT 10 1/4   +1/2  10      19 1/4  10 1/4   92700
Starter        STA   8 7/8   +1/8   8 7/8  16 7/8   6 1/4  178000
Topps          TOPP  5 5/16  -3/16  5 1/2   8       4 1/8  136300
Sports Auth.   TSA  18         0   18      25      16 1/4   45900
Return to top
Video Powered By - Castfire CMS Powered By - Sitecore

Report a Bug